Markets
USD/JPY against its 50-day and 200-day averages
Where the price of USD/JPY stands against its 50-day and 200-day moving averages, how long it has been above or below the 200-day, and every time the two averages crossed.
Free, no sign-up On sale: the Monthly Pass and the Lifetime Pass. See the plans
- Free
- No sign-up
- A source and a time on every number
Free book · PDF · 6 pages and 1 more
The Gold Field Guide
Daily prices since Feb 2019. Source: Baroq data.
Today against its averages
| Last close | 157.580 26 Oct 2026 |
|---|---|
| 50-day average | 157.534 |
| From the 50-day average | +0.0% |
| 200-day average | 158.546 |
| From the 200-day average | -0.6% |
| The 50-day average is | Below the 200-day average |
| Closes in a row below the 200-day average | 10 |
| Days above the 200-day average since the prices begin | 64% |
The last 12 months
The dark line is the price, the gold line the 50-day average and the grey line the 200-day average.
The last crosses
| Day | What happened | Close |
|---|---|---|
| 29 Sep 2026 | The 50-day crossed below the 200-day | 157.279 |
| 13 Oct 2025 | The 50-day crossed above the 200-day | 152.295 |
| 25 Mar 2025 | The 50-day crossed below the 200-day | 149.900 |
| 16 Dec 2024 | The 50-day crossed above the 200-day | 154.155 |
| 09 Sep 2024 | The 50-day crossed below the 200-day | 143.161 |
| 21 Jun 2023 | The 50-day crossed above the 200-day | 141.892 |
Year by year
The share of each year's closes that were above the 200-day average. * this year so far.
| Year | Days above the 200-day average |
|---|---|
| 2026* | 80% |
| 2025 | 36% |
| 2024 | 73% |
| 2023 | 60% |
| 2022 | 97% |
| 2021 | 87% |
| 2020 | 20% |
The full numbers
Descriptive, not a forecast: where a price stood against its averages in the past says nothing certain about the next day.
How to read it
- A moving average is the average of the last 50 or 200 daily closes. It moves a little each day and smooths out the daily swings: the 50-day follows the price closely, the 200-day slowly.
- From the average is how far the last close is above (+) or below (−) it, as a share of the average.
- Days in a row counts the closes in a row on the same side of the 200-day average, ending with the last one.
- A cross is a day when the 50-day average moves from one side of the 200-day to the other. The price at the cross is that day's close.
- Days above the 200-day is the share of each year's closes that were above the 200-day average. The first 200 days of the prices have no average, so they are left out.
- Where a price stands against its averages describes the past and forecasts nothing: prices cross their averages often and move on in either direction.
Free book · PDF · 6 pages and 1 more
The Gold Field Guide
The gold day hour by hour, the six forces behind the price and the releases worth a place in your calendar.
Data and education only, not investment advice and not a trading signal. Public sources can be late or wrong; check before relying on a number. Past prices do not predict what a market will do. Risk warning · The words on this page, explained