Markets
USD/JPY in numbers
The price, its returns from a week to five years, how much it moves now, its 52-week range and what each month and weekday did in past years.
Free, no sign-up On sale: the Monthly Pass and the Lifetime Pass. See the plans
- Free
- No sign-up
- A source and a time on every number
Free book · PDF · 6 pages and 1 more
The Gold Field Guide
157.580 +0.766 (+0.49%) on the day before
Last daily close: 26 Oct 2026. Source: Baroq data.
Returns
| 1 week | -0.6% |
|---|---|
| 1 month | +0.2% |
| 3 months | -3.8% |
| 6 months | -1.1% |
| This year | +0.6% |
| 1 year | +3.1% |
| 3 years | +4.8% |
| 5 years | +38.0% |
How much it moves now
| Volatility, last 20 days | 4.6% a year |
|---|---|
| Volatility, last 60 days | 7.9% a year |
| Average daily range, 14 days | 0.842 (0.53%) |
| 52-week high | 163.987 23 Jul 2026, -3.9% from it |
| 52-week low | 151.540 29 Oct 2025, +4.0% from it |
| Where it sits in that range | 49 out of 100 |
The last 12 months
Daily closes, from 152.10 to 163.86.
A typical year
The change since the last close of December, month by month, in %. The gold line is the average of the 6 full years here.
- Average year
- 2026 so far
- Past years
Seasonality: each month, year by year
Change from the last close of the month before to the last close of the month, in %. * this month so far. Prices since Feb 2019.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.2 | +0.8 | +1.7 | -1.3 | +1.7 | +2.1 | -3.1 | +1.4 | -1.5 | +0.1* | ||
| 2025 | -1.3 | -3.0 | -0.4 | -4.6 | +0.7 | -0.0 | +4.7 | -2.5 | +0.6 | +4.1 | +1.4 | +0.3 |
| 2024 | +4.2 | +2.1 | +0.9 | +4.3 | -0.3 | +2.3 | -6.8 | -2.5 | -1.7 | +5.9 | -1.5 | +5.0 |
| 2023 | -0.8 | +4.7 | -2.5 | +2.6 | +2.2 | +3.6 | -1.4 | +2.3 | +2.6 | +1.5 | -2.3 | -4.9 |
| 2022 | +0.1 | -0.1 | +5.8 | +6.7 | -0.9 | +5.5 | -1.8 | +4.3 | +4.2 | +2.7 | -7.2 | -5.0 |
| 2021 | +1.4 | +1.7 | +3.9 | -1.2 | +0.2 | +1.4 | -1.3 | +0.3 | +1.2 | +2.4 | -0.8 | +1.7 |
| 2020 | -0.2 | -0.3 | -0.5 | -0.4 | +0.6 | +0.1 | -1.9 | +0.1 | -0.4 | -0.8 | -0.3 | -1.0 |
| 2019 | -0.5 | +0.5 | -2.8 | -0.3 | +0.8 | -2.3 | +1.7 | -0.0 | +1.3 | -0.8 | ||
| Average | +0.3% | +0.9% | +1.1% | +0.8% | +0.2% | +1.8% | -1.4% | +0.1% | +0.8% | +2.3% | -1.3% | -0.7% |
| Median | -0.2% | +0.8% | +0.2% | +0.1% | +0.4% | +1.7% | -1.6% | +0.2% | +0.9% | +2.4% | -0.8% | -0.8% |
| Typical swing | ±1.9% | ±2.4% | ±2.7% | ±3.6% | ±1.6% | ±2.0% | ±3.2% | ±2.5% | ±2.0% | ±2.3% | ±2.9% | ±3.5% |
| Rose in | 43% | 57% | 50% | 50% | 62% | 75% | 25% | 62% | 62% | 71% | 29% | 43% |
| Years | 7 | 7 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 7 | 7 | 7 |
By weekday
| Day | Average change | Rose on | Days |
|---|---|---|---|
| Monday | +0.077% | 60% | 399 |
| Tuesday | +0.030% | 52% | 402 |
| Wednesday | +0.053% | 57% | 398 |
| Thursday | -0.055% | 50% | 400 |
| Friday | -0.008% | 51% | 400 |
By hour of the day
How far the price moves in each hour on average, up or down, by the hour the move started (UTC). Hourly prices from 01 Jul 2026 to 26 Oct 2026.
The biggest hour starts at 13:00 UTC, ±0.11% on average; the calmest starts at 21:00 UTC, ±0.03%.
Every hour in numbers
| Hour (UTC) | Average change | Average move | Rose in | Hours |
|---|---|---|---|---|
| 00:00 | -0.006% | ±0.083% | 51% | 83 |
| 01:00 | -0.010% | ±0.067% | 49% | 83 |
| 02:00 | +0.004% | ±0.058% | 47% | 83 |
| 03:00 | +0.002% | ±0.042% | 46% | 83 |
| 04:00 | +0.009% | ±0.042% | 52% | 83 |
| 05:00 | -0.016% | ±0.055% | 48% | 83 |
| 06:00 | -0.012% | ±0.069% | 47% | 83 |
| 07:00 | +0.007% | ±0.061% | 59% | 83 |
| 08:00 | -0.006% | ±0.090% | 54% | 83 |
| 09:00 | +0.015% | ±0.062% | 58% | 84 |
| 10:00 | -0.005% | ±0.049% | 48% | 84 |
| 11:00 | -0.001% | ±0.050% | 54% | 84 |
| 12:00 | -0.029% | ±0.095% | 54% | 84 |
| 13:00 | -0.030% | ±0.105% | 50% | 84 |
| 14:00 | +0.020% | ±0.072% | 62% | 84 |
| 15:00 | +0.013% | ±0.067% | 58% | 84 |
| 16:00 | +0.011% | ±0.051% | 60% | 83 |
| 17:00 | -0.008% | ±0.055% | 52% | 83 |
| 18:00 | -0.003% | ±0.058% | 57% | 83 |
| 19:00 | +0.026% | ±0.047% | 67% | 83 |
| 20:00 | -0.015% | ±0.041% | 37% | 83 |
| 21:00 | -0.030% | ±0.033% | 9% | 66 |
| 22:00 | +0.032% | ±0.051% | 81% | 83 |
| 23:00 | -0.003% | ±0.057% | 45% | 83 |
Descriptive, not a forecast: past months, weekdays and hours say nothing certain about the next one.
Seasonality
Volatility
Price history
Best time to trade
Moving averages
Market correlations
RSI
How to read it
- Returns compare the last close with the close on the start date (or the trading day just before it). This year starts from the last close of December.
- Volatility is how much the daily changes swing, scaled to a year: 15% means a normal year moves the price about 15% either way. It is measured over the last 20 and 60 trading days.
- Average daily range is the average distance from each day's high to its low over the last 14 trading days.
- Seasonality shows what each month did in past years. A handful of years is a small sample: a month that rose in most of them can fall this year. It describes the past and forecasts nothing.
- A typical year adds up each month's average change from January, so the line shows how an average year went, not how any real year did. Typical swing is how far that month's changes usually sit from their average (the standard deviation).
- By hour of the day shows how far the price moves on average in each hour, up or down, by the hour the move started, in UTC. It says when the price tends to move, not which way.
Free book · PDF · 6 pages and 1 more
The Gold Field Guide
The gold day hour by hour, the six forces behind the price and the releases worth a place in your calendar.
Data and education only, not investment advice and not a trading signal. Public sources can be late or wrong; check before relying on a number. Past prices do not predict what a market will do. Risk warning · The words on this page, explained