Markets
EUR/USD price history: year by year
How the price of EUR/USD did each year: where it started and ended, its high and low, its return and its deepest fall, and how far it is from its record.
Free, no sign-up On sale: the Monthly Pass and the Lifetime Pass. See the plans
- Free
- No sign-up
- A source and a time on every number
Free book · PDF · 6 pages and 1 more
The Gold Field Guide
Daily prices since Feb 2019. Source: Baroq data.
At a glance
| Last close | 1.11765 26 Oct 2026 |
|---|---|
| Record close | 1.23263 06 Jan 2021 |
| From the record | -9.3% |
| Deepest fall from a high | -22.2% 1.23263 on 06 Jan 2021 to 0.95938 on 27 Sep 2022 not won back yet |
Year by year
Each year's first and last close, its highest and lowest price, its return and its deepest fall from a closing high. * this year so far.
| Year | First close | Last close | High | Low | Return | Deepest fall in the year |
|---|---|---|---|---|---|---|
| 2026* | 1.17194 | 1.11765 | 1.20821 27 Jan | 1.11131 14 Oct | -4.8% | -7.3% |
| 2025 | 1.02670 | 1.17456 | 1.19189 17 Sep | 1.01773 13 Jan | +13.5% | -3.7% |
| 2024 | 1.09414 | 1.03527 | 1.12141 25 Sep | 1.03334 22 Nov | -6.2% | -7.5% |
| 2023 | 1.06600 | 1.10372 | 1.12757 18 Jul | 1.04483 03 Oct | +3.1% | -6.9% |
| 2022 | 1.12979 | 1.07007 | 1.14949 10 Feb | 0.95362 28 Sep | -6.0% | -16.2% |
| 2021 | 1.22521 | 1.13847 | 1.23495 06 Jan | 1.11864 24 Nov | -6.8% | -9.1% |
| 2020 | 1.11726 | 1.22168 | 1.23101 30 Dec | 1.06358 23 Mar | +8.9% | -6.5% |
| 2019 | 1.12748 | 1.12233 | 1.14480 20 Mar | 1.08792 01 Oct | no data | -4.5% |
The full numbers
Descriptive, not a forecast: what a price did in past years says nothing certain about the next one.
How to read it
- Return is the year's last close against the last close of the year before. The first year in the prices has none, because the year before is not here.
- High and Low are the highest and lowest prices reached in the year, with the day they happened.
- Deepest fall in the year is the biggest drop from a closing high to a later close within the same year.
- Record means the highest close in these prices, which start in the month shown. An earlier price may have been higher.
- The past says nothing certain about the next year. It describes the past and forecasts nothing.
Free book · PDF · 6 pages and 1 more
The Gold Field Guide
The gold day hour by hour, the six forces behind the price and the releases worth a place in your calendar.
Data and education only, not investment advice and not a trading signal. Public sources can be late or wrong; check before relying on a number. Past prices do not predict what a market will do. Risk warning · The words on this page, explained