Markets
Silver price history: year by year
How the price of silver did each year: where it started and ended, its high and low, its return and its deepest fall, and how far it is from its record.
Free, no sign-up On sale: the Monthly Pass and the Lifetime Pass. See the plans
- Free
- No sign-up
- A source and a time on every number
Free book · PDF · 6 pages and 1 more
The Gold Field Guide
Daily prices since Jan 2019. Source: Baroq data.
At a glance
| Last close | $54.128 26 Oct 2026 |
|---|---|
| Record close | $116.801 28 Jan 2026 |
| From the record | -53.7% |
| Deepest fall from a high | -53.8% $116.801 on 28 Jan 2026 to $53.907 on 23 Oct 2026 not won back yet |
Year by year
Each year's first and last close, its highest and lowest price, its return and its deepest fall from a closing high. * this year so far.
| Year | First close | Last close | High | Low | Return | Deepest fall in the year |
|---|---|---|---|---|---|---|
| 2026* | $72.764 | $54.128 | $121.628 29 Jan | $52.999 26 Oct | -24.3% | -53.8% |
| 2025 | $29.556 | $71.502 | $83.879 29 Dec | $28.218 07 Apr | +147.5% | -14.1% |
| 2024 | $23.652 | $28.895 | $34.860 22 Oct | $21.924 22 Jan | +21.5% | -17.1% |
| 2023 | $23.998 | $23.785 | $26.128 05 May | $19.893 10 Mar | -0.7% | -19.5% |
| 2022 | $22.893 | $23.956 | $26.946 08 Mar | $17.558 01 Sep | +2.8% | -32.5% |
| 2021 | $27.226 | $23.307 | $30.102 01 Feb | $21.411 15 Dec | -11.4% | -25.8% |
| 2020 | $18.024 | $26.313 | $29.846 07 Aug | $11.301 16 Mar | +47.2% | -35.7% |
| 2019 | $15.739 | $17.874 | $19.649 04 Sep | $14.291 28 May | no data | -15.4% |
The full numbers
Descriptive, not a forecast: what a price did in past years says nothing certain about the next one.
How to read it
- Return is the year's last close against the last close of the year before. The first year in the prices has none, because the year before is not here.
- High and Low are the highest and lowest prices reached in the year, with the day they happened.
- Deepest fall in the year is the biggest drop from a closing high to a later close within the same year.
- Record means the highest close in these prices, which start in the month shown. An earlier price may have been higher.
- The past says nothing certain about the next year. It describes the past and forecasts nothing.
Free book · PDF · 6 pages and 1 more
The Gold Field Guide
The gold day hour by hour, the six forces behind the price and the releases worth a place in your calendar.
Data and education only, not investment advice and not a trading signal. Public sources can be late or wrong; check before relying on a number. Past prices do not predict what a market will do. Risk warning · The words on this page, explained